| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 14.20 | -2. % | 0 | 14.13 | 14.41 | 13.76 |
| 14/04/2026 | 14.59 | +2.53 % | 0 | 14.81 | 15.32 | 14.33 |
| 15/04/2026 | 14.44 | -1.43 % | 0 | 14.81 | 15.02 | 14.23 |
| 16/04/2026 | 15.17 | +3.27 % | 0 | 14.72 | 15.45 | 14.67 |
| 17/04/2026 | 16.58 | +9.66 % | 0 | 15.18 | 17.00 | 15.12 |