| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.04 | -0.89 % | 0 | 20.16 | 20.28 | 19.60 |
| 01/09/2026 | 20.21 | +1.02 % | 0 | 20.04 | 20.47 | 19.44 |
| 02/09/2026 | 20.52 | +1.99 % | 0 | 20.58 | 21.11 | 20.30 |
| 03/09/2026 | 20.17 | -1.94 % | 0 | 20.57 | 20.90 | 19.96 |
| 04/09/2026 | 19.66 | -2.46 % | 0 | 20.10 | 20.56 | 19.66 |