| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.28 | -2.59 % | 0 | 20.86 | 21.11 | 20.22 |
| 16/07/2026 | 20.10 | -1.76 % | 0 | 20.42 | 20.66 | 19.67 |
| 17/07/2026 | 19.62 | -1.06 % | 0 | 19.84 | 20.52 | 19.49 |
| 20/07/2026 | 20.15 | +1.36 % | 0 | 20.15 | 20.35 | 19.72 |
| 21/07/2026 | 19.91 | -1.22 % | 0 | 20.03 | 20.23 | 19.58 |