| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.48 | +2.04 % | 0 | 16.14 | 16.48 | 15.69 |
| 16/10/2026 | 16.33 | +2.64 % | 0 | 15.90 | 16.53 | 15.70 |
| 19/10/2026 | 17.14 | +4.93 % | 0 | 16.93 | 17.48 | 16.76 |
| 20/10/2026 | 16.96 | -0.53 % | 0 | 17.00 | 17.39 | 16.43 |
| 21/10/2026 | 18.99 | +13.28 % | 0 | 18.17 | 19.41 | 17.98 |