| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.73 | -4.72 % | 0 | 15.42 | 15.60 | 14.67 |
| 17/07/2026 | 14.79 | -0.27 % | 0 | 14.84 | 15.52 | 14.48 |
| 20/07/2026 | 15.15 | +1.81 % | 0 | 15.15 | 15.35 | 14.70 |
| 21/07/2026 | 14.72 | -2.84 % | 0 | 15.04 | 15.23 | 14.58 |
| 22/07/2026 | 14.81 | -0.87 % | 0 | 14.94 | 15.26 | 14.64 |