| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.76 | +1.46 % | 0 | 18.58 | 19.08 | 18.16 |
| 02/06/2026 | 18.11 | -2.69 % | 0 | 18.40 | 18.54 | 17.94 |
| 03/06/2026 | 18.04 | -0.63 % | 0 | 18.27 | 18.55 | 17.93 |
| 04/06/2026 | 18.36 | +0.25 % | 0 | 18.26 | 18.46 | 17.61 |
| 05/06/2026 | 17.99 | -0.94 % | 0 | 17.93 | 18.23 | 17.67 |