| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.85 | -3.67 % | 0 | 10.16 | 10.28 | 9.63 |
| 01/09/2026 | 10.02 | +0.2 % | 0 | 10.04 | 10.44 | 9.44 |
| 02/09/2026 | 10.52 | +3.95 % | 0 | 10.59 | 11.12 | 10.31 |
| 03/09/2026 | 10.19 | -3.64 % | 0 | 10.57 | 10.89 | 10.00 |
| 04/09/2026 | 10.01 | -1.38 % | 0 | 10.11 | 10.53 | 9.67 |