| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.95 | +3.41 % | 0 | 13.58 | 14.08 | 13.16 |
| 02/06/2026 | 13.14 | -3.49 % | 0 | 13.40 | 13.55 | 12.94 |
| 03/06/2026 | 13.22 | +0.53 % | 0 | 13.27 | 13.55 | 12.96 |
| 04/06/2026 | 13.19 | -0.9 % | 0 | 13.26 | 13.46 | 12.61 |
| 05/06/2026 | 13.18 | +0.11 % | 0 | 12.93 | 13.23 | 12.67 |