| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.43 | -3.6 % | 0 | 10.86 | 11.11 | 10.26 |
| 16/07/2026 | 10.12 | -3.34 % | 0 | 10.45 | 11.18 | 9.74 |
| 17/07/2026 | 9.90 | +0.51 % | 0 | 9.87 | 10.44 | 9.67 |
| 20/07/2026 | 10.18 | +2.72 % | 0 | 10.17 | 10.36 | 9.81 |
| 21/07/2026 | 9.94 | -2.17 % | 0 | 10.06 | 10.25 | 9.68 |