| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.96 | +2.54 % | 0 | 15.99 | 16.40 | 15.76 |
| 14/04/2026 | 15.67 | -1.01 % | 0 | 15.37 | 15.76 | 14.99 |
| 15/04/2026 | 15.32 | -0.58 % | 0 | 15.37 | 15.88 | 15.15 |
| 16/04/2026 | 14.97 | -2.67 % | 0 | 15.47 | 15.50 | 14.74 |
| 17/04/2026 | 13.62 | -8.87 % | 0 | 14.96 | 15.14 | 13.32 |