| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.54 | -1.34 % | 0 | 5.53 | 5.58 | 5.15 |
| 01/09/2026 | 5.55 | +1.93 % | 0 | 5.45 | 5.67 | 5.25 |
| 02/09/2026 | 5.79 | +5.66 % | 0 | 5.83 | 6.18 | 5.67 |
| 03/09/2026 | 5.43 | -7.26 % | 0 | 5.84 | 6.02 | 5.43 |
| 04/09/2026 | 5.23 | -4.91 % | 0 | 5.45 | 5.69 | 5.15 |