| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.81 | +1.41 % | 0 | 11.06 | 11.46 | 10.81 |
| 14/04/2026 | 10.64 | -2.52 % | 0 | 10.45 | 10.83 | 9.94 |
| 15/04/2026 | 10.56 | +0.57 % | 0 | 10.45 | 10.97 | 10.24 |
| 16/04/2026 | 10.00 | -4.4 % | 0 | 10.54 | 10.58 | 9.85 |
| 17/04/2026 | 8.79 | -12.59 % | 0 | 10.05 | 10.13 | 8.55 |