| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.02 | -3.83 % | 0 | 6.29 | 6.46 | 5.94 |
| 16/07/2026 | 5.64 | -5.45 % | 0 | 5.94 | 6.05 | 5.46 |
| 17/07/2026 | 5.49 | +0.18 % | 0 | 5.50 | 5.86 | 5.40 |
| 20/07/2026 | 5.68 | +2.9 % | 0 | 5.72 | 5.82 | 5.45 |
| 21/07/2026 | 5.61 | -1.84 % | 0 | 5.62 | 5.73 | 5.40 |