| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.85 | +3.69 % | 0 | 8.62 | 8.94 | 8.34 |
| 02/06/2026 | 8.20 | -5.09 % | 0 | 8.47 | 8.53 | 8.13 |
| 03/06/2026 | 8.27 | +0.73 % | 0 | 8.35 | 8.52 | 8.15 |
| 04/06/2026 | 8.28 | -0.96 % | 0 | 8.34 | 8.43 | 7.86 |
| 05/06/2026 | 8.09 | -1.94 % | 0 | 8.09 | 8.26 | 7.93 |