| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.02 | +4.62 % | 0 | 6.79 | 7.12 | 6.53 |
| 02/06/2026 | 6.44 | -5.65 % | 0 | 6.68 | 6.72 | 6.38 |
| 03/06/2026 | 6.47 | +0.7 % | 0 | 6.56 | 6.69 | 6.37 |
| 04/06/2026 | 6.64 | +1.3 % | 0 | 6.56 | 6.67 | 6.16 |
| 05/06/2026 | 6.35 | -2.23 % | 0 | 6.37 | 7.06 | 6.08 |