| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.96 | -3.06 % | 0 | 4.05 | 4.32 | 3.74 |
| 01/09/2026 | 4.02 | +2.42 % | 0 | 4.00 | 4.20 | 3.79 |
| 02/09/2026 | 4.22 | +6.57 % | 0 | 4.29 | 4.68 | 4.19 |
| 03/09/2026 | 3.98 | -6.57 % | 0 | 4.26 | 4.39 | 3.98 |
| 04/09/2026 | 3.78 | -4.79 % | 0 | 3.83 | 4.24 | 3.72 |