| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.48 | -5.29 % | 0 | 4.76 | 4.87 | 4.44 |
| 16/07/2026 | 4.14 | -7.7 % | 0 | 4.45 | 4.52 | 4.07 |
| 17/07/2026 | 4.07 | -0.61 % | 0 | 4.09 | 4.42 | 4.02 |
| 20/07/2026 | 4.24 | +3.29 % | 0 | 4.27 | 4.33 | 4.05 |
| 21/07/2026 | 4.08 | -4.23 % | 0 | 4.18 | 4.27 | 3.99 |