| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | +4.24 % | 0 | 5.15 | 5.42 | 4.93 |
| 02/06/2026 | 4.87 | -5.9 % | 0 | 5.08 | 5.08 | 4.77 |
| 03/06/2026 | 4.97 | +2.9 % | 0 | 4.97 | 5.08 | 4.79 |
| 04/06/2026 | 5.06 | +2.12 % | 0 | 4.97 | 5.06 | 4.64 |
| 05/06/2026 | 4.91 | -0.51 % | 0 | 4.84 | 5.25 | 4.59 |