| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.08 | -7.33 % | 0 | 1.12 | 1.23 | 1.06 |
| 02/06/2026 | 1.28 | +12.28 % | 0 | 1.17 | 1.33 | 1.17 |
| 03/06/2026 | 1.27 | +0. % | 0 | 1.21 | 1.37 | 1.21 |
| 04/06/2026 | 1.37 | +10.98 % | 0 | 1.26 | 1.51 | 1.23 |
| 05/06/2026 | 1.43 | +4.38 % | 0 | 1.41 | 1.69 | 1.05 |