| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +4.13 % | 0 | 4.42 | 4.65 | 4.23 |
| 02/06/2026 | 4.13 | -7.09 % | 0 | 4.36 | 4.36 | 4.13 |
| 03/06/2026 | 4.18 | +0.97 % | 0 | 4.28 | 4.54 | 4.11 |
| 04/06/2026 | 4.23 | -0.24 % | 0 | 4.16 | 4.54 | 3.96 |
| 05/06/2026 | 4.10 | -2.96 % | 0 | 4.09 | 4.41 | 4.00 |