| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.90 | +5.12 % | 0 | 3.73 | 3.99 | 3.58 |
| 02/06/2026 | 3.50 | -7.16 % | 0 | 3.66 | 3.93 | 3.47 |
| 03/06/2026 | 3.53 | +0.71 % | 0 | 3.63 | 3.85 | 3.48 |
| 04/06/2026 | 3.60 | -0.14 % | 0 | 3.53 | 3.84 | 3.36 |
| 05/06/2026 | 3.47 | -3.34 % | 0 | 3.48 | 3.75 | 3.36 |