| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.58 | +2.39 % | 0 | 5.74 | 6.00 | 5.58 |
| 14/04/2026 | 5.41 | -4.08 % | 0 | 5.26 | 5.49 | 5.07 |
| 15/04/2026 | 5.37 | +1.23 % | 0 | 5.25 | 5.58 | 5.12 |
| 16/04/2026 | 4.96 | -5.44 % | 0 | 5.31 | 5.36 | 4.92 |
| 17/04/2026 | 4.07 | -17.38 % | 0 | 4.95 | 5.29 | 3.94 |