| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | -5.05 % | 0 | 3.80 | 4.01 | 3.60 |
| 02/06/2026 | 4.12 | +8.86 % | 0 | 3.89 | 4.17 | 3.87 |
| 03/06/2026 | 4.09 | -0.37 % | 0 | 3.97 | 4.27 | 3.93 |
| 04/06/2026 | 4.17 | +4.13 % | 0 | 4.08 | 4.43 | 3.95 |
| 05/06/2026 | 4.31 | +2.99 % | 0 | 4.30 | 4.60 | 4.18 |