| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.13 | +3.2 % | 0 | 6.02 | 6.39 | 6.02 |
| 01/09/2026 | 5.96 | -2.85 % | 0 | 6.10 | 6.29 | 5.83 |
| 02/09/2026 | 5.70 | -5.08 % | 0 | 5.63 | 5.78 | 5.35 |
| 03/09/2026 | 6.05 | +7.46 % | 0 | 5.61 | 6.05 | 5.49 |
| 04/09/2026 | 6.26 | +4.95 % | 0 | 6.02 | 6.28 | 5.58 |