| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.34 | -3.88 % | 0 | 4.45 | 4.70 | 4.19 |
| 02/06/2026 | 4.78 | +7.66 % | 0 | 4.56 | 4.87 | 4.34 |
| 03/06/2026 | 4.75 | -0.63 % | 0 | 4.63 | 4.98 | 4.59 |
| 04/06/2026 | 4.83 | +3.65 % | 0 | 4.75 | 5.13 | 4.61 |
| 05/06/2026 | 4.96 | +2.48 % | 0 | 4.98 | 5.37 | 4.39 |