| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.84 | +2.19 % | 0 | 5.76 | 6.02 | 5.64 |
| 16/10/2026 | 5.65 | -4.88 % | 0 | 5.97 | 6.09 | 5.51 |
| 19/10/2026 | 4.96 | -10.95 % | 0 | 5.07 | 5.14 | 4.74 |
| 20/10/2026 | 5.13 | +3.54 % | 0 | 4.99 | 5.30 | 4.77 |
| 21/10/2026 | 3.42 | -34.07 % | 0 | 4.05 | 4.30 | 3.23 |