| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.02 | -4.02 % | 0 | 5.13 | 5.39 | 4.89 |
| 02/06/2026 | 5.58 | +8.67 % | 0 | 5.26 | 5.63 | 5.02 |
| 03/06/2026 | 5.47 | -0.46 % | 0 | 5.33 | 5.60 | 5.27 |
| 04/06/2026 | 5.52 | +2.79 % | 0 | 5.32 | 5.86 | 5.32 |
| 05/06/2026 | 5.70 | +2.61 % | 0 | 5.67 | 6.34 | 4.99 |