| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.82 | -5.8 % | 0 | 3.79 | 4.04 | 3.61 |
| 14/04/2026 | 4.02 | +3.48 % | 0 | 4.19 | 4.46 | 3.99 |
| 15/04/2026 | 4.03 | -1.83 % | 0 | 4.13 | 4.17 | 3.87 |
| 16/04/2026 | 4.36 | +6.22 % | 0 | 4.06 | 4.45 | 4.05 |
| 17/04/2026 | 5.31 | +20.57 % | 0 | 4.40 | 5.57 | 4.30 |