| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.61 | +3.47 % | 0 | 7.34 | 7.84 | 7.26 |
| 16/07/2026 | 8.27 | +7.76 % | 0 | 7.73 | 8.30 | 7.54 |
| 17/07/2026 | 8.26 | +0.3 % | 0 | 8.22 | 8.38 | 7.85 |
| 20/07/2026 | 7.97 | -2.51 % | 0 | 7.94 | 8.24 | 7.81 |
| 21/07/2026 | 8.18 | +3.28 % | 0 | 8.02 | 8.33 | 7.88 |