| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.73 | -4.26 % | 0 | 5.87 | 6.13 | 5.62 |
| 02/06/2026 | 6.26 | +6.38 % | 0 | 5.99 | 6.36 | 5.99 |
| 03/06/2026 | 6.23 | -0.32 % | 0 | 6.10 | 6.32 | 6.01 |
| 04/06/2026 | 6.29 | +2.61 % | 0 | 6.08 | 6.64 | 6.08 |
| 05/06/2026 | 6.45 | +2.54 % | 0 | 6.43 | 7.21 | 6.33 |