| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.01 | +5.75 % | 0 | 8.59 | 9.17 | 8.42 |
| 17/07/2026 | 9.14 | +0.27 % | 0 | 9.09 | 9.26 | 8.71 |
| 20/07/2026 | 8.83 | -2.38 % | 0 | 8.81 | 9.14 | 8.67 |
| 21/07/2026 | 9.07 | +3.3 % | 0 | 8.90 | 9.20 | 8.72 |
| 22/07/2026 | 9.18 | +2.46 % | 0 | 8.99 | 9.19 | 8.82 |