| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | -4.28 % | 0 | 6.65 | 6.94 | 6.41 |
| 02/06/2026 | 7.03 | +5.56 % | 0 | 6.78 | 7.11 | 6.75 |
| 03/06/2026 | 7.03 | -0.42 % | 0 | 6.90 | 7.15 | 6.80 |
| 04/06/2026 | 7.11 | +2.75 % | 0 | 6.89 | 7.46 | 6.88 |
| 05/06/2026 | 7.26 | +2.4 % | 0 | 7.24 | 7.44 | 7.04 |