| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.03 | +6.59 % | 0 | 9.48 | 10.06 | 9.26 |
| 17/07/2026 | 10.03 | +0.35 % | 0 | 9.99 | 10.23 | 9.47 |
| 20/07/2026 | 9.61 | -3.22 % | 0 | 9.70 | 10.05 | 9.55 |
| 21/07/2026 | 10.06 | +3.87 % | 0 | 9.80 | 10.09 | 9.63 |
| 22/07/2026 | 10.00 | +1.42 % | 0 | 9.89 | 10.02 | 9.72 |