| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.31 | -4.01 % | 0 | 7.48 | 7.76 | 7.21 |
| 02/06/2026 | 7.88 | +5.14 % | 0 | 7.62 | 8.02 | 7.62 |
| 03/06/2026 | 7.87 | -0.25 % | 0 | 7.74 | 7.97 | 7.61 |
| 04/06/2026 | 7.81 | +0.64 % | 0 | 7.74 | 8.32 | 7.72 |
| 05/06/2026 | 8.10 | +2.21 % | 0 | 8.09 | 8.28 | 7.86 |