| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.59 | +2.07 % | 0 | 10.46 | 10.97 | 10.42 |
| 01/09/2026 | 10.42 | -1.56 % | 0 | 10.54 | 10.87 | 10.20 |
| 02/09/2026 | 10.10 | -3.44 % | 0 | 10.05 | 10.28 | 9.68 |
| 03/09/2026 | 10.43 | +4.09 % | 0 | 10.01 | 10.59 | 9.73 |
| 04/09/2026 | 10.58 | +1.49 % | 0 | 10.49 | 10.92 | 10.07 |