| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.33 | +3.71 % | 0 | 9.96 | 10.42 | 9.88 |
| 16/07/2026 | 10.83 | +4.89 % | 0 | 10.38 | 10.98 | 10.13 |
| 17/07/2026 | 10.95 | +0.46 % | 0 | 10.91 | 11.09 | 10.39 |
| 20/07/2026 | 10.63 | -2.12 % | 0 | 10.61 | 10.92 | 10.47 |
| 21/07/2026 | 10.87 | +2.6 % | 0 | 10.71 | 11.01 | 10.54 |