| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.54 | +1.99 % | 0 | 11.41 | 11.94 | 11.32 |
| 01/09/2026 | 11.36 | -1.39 % | 0 | 11.48 | 12.10 | 10.64 |
| 02/09/2026 | 11.05 | -3.16 % | 0 | 10.99 | 11.25 | 10.50 |
| 03/09/2026 | 11.37 | +3.74 % | 0 | 10.96 | 11.54 | 10.67 |
| 04/09/2026 | 11.53 | +1.41 % | 0 | 11.44 | 11.87 | 10.97 |