| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.23 | -2.89 % | 0 | 8.33 | 8.62 | 8.06 |
| 02/06/2026 | 8.75 | +4.79 % | 0 | 8.49 | 8.79 | 8.49 |
| 03/06/2026 | 8.75 | -0.17 % | 0 | 8.62 | 8.86 | 8.48 |
| 04/06/2026 | 8.81 | +2.15 % | 0 | 8.61 | 9.20 | 8.59 |
| 05/06/2026 | 8.97 | +2.11 % | 0 | 8.96 | 9.15 | 8.81 |