| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.11 | -2.57 % | 0 | 9.22 | 9.52 | 8.92 |
| 02/06/2026 | 9.65 | +4.55 % | 0 | 9.38 | 9.69 | 9.38 |
| 03/06/2026 | 9.63 | -0.26 % | 0 | 9.51 | 9.78 | 9.37 |
| 04/06/2026 | 9.57 | +0.53 % | 0 | 9.50 | 10.05 | 9.50 |
| 05/06/2026 | 9.87 | +1.96 % | 0 | 9.85 | 10.04 | 9.72 |