| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.50 | +1.83 % | 0 | 12.36 | 12.90 | 12.28 |
| 01/09/2026 | 12.32 | -1.36 % | 0 | 12.44 | 13.06 | 11.60 |
| 02/09/2026 | 12.00 | -2.99 % | 0 | 11.95 | 12.20 | 11.45 |
| 03/09/2026 | 12.33 | +3.44 % | 0 | 11.92 | 12.50 | 11.63 |
| 04/09/2026 | 12.66 | +2.68 % | 0 | 12.39 | 12.83 | 11.94 |