| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.02 | -2.29 % | 0 | 10.12 | 10.43 | 9.87 |
| 02/06/2026 | 10.57 | +4.24 % | 0 | 10.29 | 10.60 | 10.29 |
| 03/06/2026 | 10.55 | -0.19 % | 0 | 10.42 | 10.66 | 10.28 |
| 04/06/2026 | 10.61 | +1.68 % | 0 | 10.42 | 10.97 | 10.42 |
| 05/06/2026 | 10.78 | +1.79 % | 0 | 10.76 | 11.05 | 10.64 |