| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.49 | -1.68 % | 0 | 8.39 | 8.68 | 8.13 |
| 14/04/2026 | 8.76 | +4.47 % | 0 | 8.97 | 9.33 | 8.68 |
| 15/04/2026 | 8.80 | +0.46 % | 0 | 8.94 | 9.11 | 8.51 |
| 16/04/2026 | 9.48 | +7.67 % | 0 | 8.85 | 9.52 | 8.82 |
| 17/04/2026 | 10.65 | +15.58 % | 0 | 9.30 | 11.00 | 9.27 |