| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.41 | +1.48 % | 0 | 15.26 | 15.81 | 15.16 |
| 01/09/2026 | 15.23 | -1.04 % | 0 | 15.34 | 15.96 | 14.50 |
| 02/09/2026 | 14.72 | -3.6 % | 0 | 14.86 | 15.11 | 14.34 |
| 03/09/2026 | 15.23 | +2.77 % | 0 | 14.81 | 15.42 | 14.53 |
| 04/09/2026 | 15.56 | +2.17 % | 0 | 15.29 | 15.73 | 14.85 |