| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.87 | -2.06 % | 0 | 11.99 | 12.37 | 11.61 |
| 02/06/2026 | 12.34 | +2.92 % | 0 | 12.15 | 12.58 | 12.07 |
| 03/06/2026 | 12.43 | -0.08 % | 0 | 12.29 | 12.60 | 12.06 |
| 04/06/2026 | 12.29 | +0. % | 0 | 12.28 | 12.91 | 12.26 |
| 05/06/2026 | 12.77 | +2.53 % | 0 | 12.63 | 12.91 | 12.41 |