| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.07 | +2.66 % | 0 | 14.65 | 15.23 | 14.59 |
| 16/07/2026 | 15.59 | +3.66 % | 0 | 15.13 | 15.84 | 14.87 |
| 17/07/2026 | 15.71 | +0.35 % | 0 | 15.64 | 15.99 | 15.04 |
| 20/07/2026 | 15.39 | -1.35 % | 0 | 15.34 | 15.75 | 15.21 |
| 21/07/2026 | 15.64 | +1.99 % | 0 | 15.45 | 15.88 | 15.35 |