| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.87 | +1.66 % | 0 | 16.58 | 17.17 | 16.43 |
| 16/07/2026 | 17.38 | +2.39 % | 0 | 17.06 | 17.78 | 16.30 |
| 17/07/2026 | 17.65 | +0.37 % | 0 | 17.58 | 17.92 | 16.98 |
| 20/07/2026 | 17.34 | -0.91 % | 0 | 17.28 | 17.71 | 17.14 |
| 21/07/2026 | 17.42 | +0.99 % | 0 | 17.39 | 17.83 | 17.23 |