| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.79 | -1.68 % | 0 | 13.90 | 14.28 | 13.49 |
| 02/06/2026 | 14.25 | +2.56 % | 0 | 14.05 | 14.48 | 13.98 |
| 03/06/2026 | 14.34 | -0.14 % | 0 | 14.19 | 14.54 | 13.97 |
| 04/06/2026 | 14.38 | +1.2 % | 0 | 14.19 | 14.82 | 14.17 |
| 05/06/2026 | 14.66 | +2.05 % | 0 | 14.53 | 14.82 | 14.32 |