| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 12.08 | -3.48 % | 0 | 12.20 | 12.46 | 11.83 |
| 14/04/2026 | 12.83 | +4.69 % | 0 | 12.85 | 13.11 | 12.39 |
| 15/04/2026 | 12.49 | -1.42 % | 0 | 12.84 | 13.03 | 12.36 |
| 16/04/2026 | 13.22 | +4.09 % | 0 | 12.75 | 13.47 | 12.56 |
| 17/04/2026 | 14.42 | +9.7 % | 0 | 13.21 | 15.00 | 13.15 |