| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.35 | +1.46 % | 0 | 17.21 | 17.76 | 17.11 |
| 01/09/2026 | 17.02 | -1.79 % | 0 | 17.29 | 17.91 | 16.45 |
| 02/09/2026 | 16.83 | -2.21 % | 0 | 16.81 | 17.06 | 16.29 |
| 03/09/2026 | 17.19 | +2.57 % | 0 | 16.76 | 17.36 | 16.48 |
| 04/09/2026 | 17.35 | +1.11 % | 0 | 17.25 | 17.70 | 16.80 |