| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.27 | +1.09 % | 0 | 16.14 | 16.74 | 15.83 |
| 16/10/2026 | 15.97 | -2.2 % | 0 | 16.38 | 16.59 | 15.78 |
| 19/10/2026 | 15.35 | -3.58 % | 0 | 15.35 | 15.52 | 14.84 |
| 20/10/2026 | 15.51 | +1.97 % | 0 | 15.30 | 15.85 | 14.93 |
| 21/10/2026 | 13.33 | -14. % | 0 | 14.11 | 14.30 | 12.89 |