| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.04 | -0.14 % | 0 | 18.10 | 18.71 | 17.86 |
| 16/10/2026 | 17.94 | -1.97 % | 0 | 18.35 | 18.56 | 17.75 |
| 19/10/2026 | 17.32 | -3.21 % | 0 | 17.32 | 17.49 | 16.79 |
| 20/10/2026 | 17.48 | +1.81 % | 0 | 17.26 | 17.81 | 16.90 |
| 21/10/2026 | 15.29 | -12.43 % | 0 | 16.07 | 16.26 | 14.85 |