| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.95 | +2.18 % | 0 | 18.53 | 19.13 | 18.36 |
| 16/07/2026 | 19.47 | +2.96 % | 0 | 19.01 | 19.70 | 18.27 |
| 17/07/2026 | 19.42 | -0.56 % | 0 | 19.53 | 19.75 | 18.92 |
| 20/07/2026 | 19.42 | -0.13 % | 0 | 19.23 | 19.65 | 19.08 |
| 21/07/2026 | 19.51 | +1.59 % | 0 | 19.34 | 19.74 | 19.15 |