| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.30 | +1.31 % | 0 | 19.17 | 19.72 | 19.06 |
| 01/09/2026 | 19.15 | -0.75 % | 0 | 19.24 | 19.87 | 18.40 |
| 02/09/2026 | 18.80 | -1.93 % | 0 | 18.77 | 19.02 | 18.24 |
| 03/09/2026 | 19.15 | +2.3 % | 0 | 18.71 | 19.33 | 18.42 |
| 04/09/2026 | 19.47 | +1.8 % | 0 | 19.21 | 19.66 | 18.76 |