| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 14.22 | -1.93 % | 0 | 14.15 | 14.42 | 13.76 |
| 14/04/2026 | 14.43 | +1.26 % | 0 | 14.83 | 15.07 | 14.36 |
| 15/04/2026 | 14.66 | -0.07 % | 0 | 14.82 | 15.02 | 14.26 |
| 16/04/2026 | 15.20 | +3.47 % | 0 | 14.74 | 15.45 | 14.70 |
| 17/04/2026 | 16.58 | +9.58 % | 0 | 15.19 | 17.00 | 15.14 |