| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.63 | -1.94 % | 0 | 15.82 | 16.21 | 15.46 |
| 02/06/2026 | 16.27 | +3.11 % | 0 | 15.98 | 16.41 | 15.90 |
| 03/06/2026 | 16.27 | -0.03 % | 0 | 16.11 | 16.47 | 15.89 |
| 04/06/2026 | 16.12 | -0.06 % | 0 | 16.11 | 16.74 | 16.09 |
| 05/06/2026 | 16.49 | +1.29 % | 0 | 16.45 | 16.76 | 16.22 |