| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.21 | +0.87 % | 0 | 20.11 | 20.55 | 19.86 |
| 16/10/2026 | 19.92 | -1.75 % | 0 | 20.38 | 20.61 | 19.23 |
| 19/10/2026 | 19.29 | -2.9 % | 0 | 19.16 | 19.95 | 18.49 |
| 20/10/2026 | 19.47 | +1.78 % | 0 | 19.23 | 19.85 | 18.82 |
| 21/10/2026 | 17.96 | -7.52 % | 0 | 17.98 | 18.26 | 16.82 |