| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 16.23 | -1.61 % | 0 | 16.13 | 16.39 | 15.75 |
| 14/04/2026 | 16.59 | +2.16 % | 0 | 16.83 | 17.05 | 16.35 |
| 15/04/2026 | 16.84 | +1.08 % | 0 | 16.82 | 17.01 | 16.24 |
| 16/04/2026 | 17.19 | +2.97 % | 0 | 16.73 | 17.44 | 16.69 |
| 17/04/2026 | 18.60 | +8.55 % | 0 | 17.18 | 18.95 | 17.12 |