| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.47 | -2.27 % | 0 | 17.75 | 18.14 | 17.34 |
| 02/06/2026 | 18.20 | +2.77 % | 0 | 17.91 | 18.39 | 17.83 |
| 03/06/2026 | 18.02 | -1.07 % | 0 | 18.05 | 18.41 | 17.82 |
| 04/06/2026 | 18.24 | +1. % | 0 | 18.05 | 18.68 | 18.03 |
| 05/06/2026 | 18.33 | +0.66 % | 0 | 18.38 | 18.70 | 18.08 |