| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.44 | +2.95 % | 0 | 19.84 | 20.63 | 19.84 |
| 07/01/2026 | 20.27 | -0.47 % | 0 | 20.47 | 20.83 | 20.06 |
| 08/01/2026 | 20.51 | +0.64 % | 0 | 20.25 | 20.70 | 20.18 |
| 09/01/2026 | 20.59 | +0.15 % | 0 | 20.61 | 21.02 | 20.28 |
| 12/01/2026 | 21.14 | +1.59 % | 0 | 20.72 | 21.34 | 20.72 |