| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.53 | +1.41 % | 0 | 25.21 | 25.77 | 24.88 |
| 02/03/2026 | 23.86 | -6.1 % | 0 | 24.23 | 24.73 | 23.59 |
| 03/03/2026 | 22.40 | -6.41 % | 0 | 23.48 | 23.65 | 22.22 |
| 04/03/2026 | 22.79 | +0.62 % | 0 | 22.64 | 23.42 | 22.40 |
| 05/03/2026 | 22.25 | -2.99 % | 0 | 22.85 | 22.94 | 22.09 |