| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.52 | +1.34 % | 0 | 26.21 | 26.77 | 25.86 |
| 02/03/2026 | 24.65 | -6.66 % | 0 | 25.23 | 25.73 | 24.51 |
| 03/03/2026 | 23.53 | -5.64 % | 0 | 24.48 | 24.64 | 23.21 |
| 04/03/2026 | 23.92 | +1.14 % | 0 | 23.64 | 24.42 | 23.54 |
| 05/03/2026 | 23.45 | -2.03 % | 0 | 23.85 | 23.94 | 23.09 |