| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.48 | -2.27 % | 0 | 15.79 | 16.17 | 15.29 |
| 02/03/2026 | 16.96 | +8.69 % | 0 | 16.78 | 17.51 | 16.18 |
| 03/03/2026 | 18.41 | +7.76 % | 0 | 17.55 | 18.86 | 17.30 |
| 04/03/2026 | 18.09 | -1.47 % | 0 | 18.39 | 18.52 | 17.61 |
| 05/03/2026 | 18.87 | +4.37 % | 0 | 18.18 | 18.93 | 18.07 |