| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.82 | -2.38 % | 0 | 16.24 | 16.24 | 15.44 |
| 07/01/2026 | 15.78 | +0.51 % | 0 | 15.61 | 15.98 | 15.27 |
| 08/01/2026 | 15.53 | -0.89 % | 0 | 15.79 | 16.01 | 15.37 |
| 09/01/2026 | 15.09 | -2.68 % | 0 | 15.47 | 15.78 | 15.06 |
| 12/01/2026 | 15.05 | -1.21 % | 0 | 15.35 | 15.47 | 14.88 |