| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.49 | -3.23 % | 0 | 10.79 | 11.17 | 10.29 |
| 02/03/2026 | 12.37 | +16.7 % | 0 | 11.78 | 12.51 | 11.18 |
| 03/03/2026 | 13.41 | +10.97 % | 0 | 12.55 | 13.81 | 12.28 |
| 04/03/2026 | 13.10 | -1.95 % | 0 | 13.39 | 13.65 | 12.61 |
| 05/03/2026 | 13.87 | +6.04 % | 0 | 13.18 | 13.93 | 13.07 |