| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.48 | -4.59 % | 0 | 7.79 | 8.15 | 7.32 |
| 02/03/2026 | 9.37 | +23.29 % | 0 | 8.78 | 9.51 | 8.21 |
| 03/03/2026 | 10.38 | +14.32 % | 0 | 9.55 | 10.81 | 9.29 |
| 04/03/2026 | 10.10 | -2.51 % | 0 | 10.39 | 10.64 | 9.61 |
| 05/03/2026 | 10.73 | +6.45 % | 0 | 10.18 | 10.94 | 10.07 |