| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.66 | +3.18 % | 0 | 12.26 | 13.08 | 12.16 |
| 21/11/2025 | 12.33 | -4.75 % | 0 | 12.89 | 13.02 | 12.13 |
| 24/11/2025 | 12.41 | +0.53 % | 0 | 12.10 | 12.64 | 11.92 |
| 25/11/2025 | 11.99 | -4.31 % | 0 | 12.30 | 12.66 | 11.75 |
| 26/11/2025 | 11.98 | -0.13 % | 0 | 11.97 | 12.35 | 11.77 |