| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.49 | -5.99 % | 0 | 5.80 | 6.14 | 5.35 |
| 02/03/2026 | 7.26 | +29.55 % | 0 | 6.78 | 7.47 | 6.32 |
| 03/03/2026 | 8.08 | +14.05 % | 0 | 7.55 | 8.80 | 7.37 |
| 04/03/2026 | 8.09 | -3.29 % | 0 | 8.39 | 8.61 | 7.61 |
| 05/03/2026 | 8.73 | +8.04 % | 0 | 8.18 | 8.93 | 8.09 |