| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.51 | -8.72 % | 0 | 3.81 | 4.15 | 3.41 |
| 02/03/2026 | 5.23 | +45.14 % | 0 | 4.78 | 5.41 | 4.36 |
| 03/03/2026 | 6.38 | +25.59 % | 0 | 5.55 | 6.68 | 5.39 |
| 04/03/2026 | 5.96 | -6.29 % | 0 | 6.39 | 6.56 | 5.60 |
| 05/03/2026 | 6.72 | +10.53 % | 0 | 6.18 | 6.87 | 6.15 |