| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.06 | +5.22 % | 0 | 6.74 | 7.25 | 6.48 |
| 02/03/2026 | 5.42 | -22.09 % | 0 | 5.80 | 6.25 | 5.19 |
| 03/03/2026 | 4.25 | -22.54 % | 0 | 5.04 | 5.09 | 3.98 |
| 04/03/2026 | 4.51 | +6.37 % | 0 | 4.23 | 4.97 | 4.15 |
| 05/03/2026 | 3.92 | -13.27 % | 0 | 4.43 | 4.43 | 3.83 |