| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.56 | +3.86 % | 0 | 9.24 | 9.79 | 8.88 |
| 02/03/2026 | 7.87 | -16.77 % | 0 | 8.27 | 8.75 | 7.58 |
| 03/03/2026 | 6.68 | -16.25 % | 0 | 7.52 | 7.62 | 6.43 |
| 04/03/2026 | 6.94 | +3.74 % | 0 | 6.69 | 7.44 | 6.51 |
| 05/03/2026 | 6.34 | -9.17 % | 0 | 6.89 | 6.93 | 6.24 |