| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.06 | +4.08 % | 0 | 8.73 | 9.29 | 8.40 |
| 02/03/2026 | 7.45 | -16.76 % | 0 | 7.78 | 8.25 | 7.10 |
| 03/03/2026 | 6.18 | -17.27 % | 0 | 7.02 | 7.18 | 5.93 |
| 04/03/2026 | 6.46 | +4.11 % | 0 | 6.20 | 6.94 | 6.10 |
| 05/03/2026 | 5.73 | -11.71 % | 0 | 6.40 | 6.43 | 5.73 |