| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.56 | +3.48 % | 0 | 10.23 | 10.79 | 9.92 |
| 02/03/2026 | 8.90 | -14.88 % | 0 | 9.26 | 9.74 | 8.54 |
| 03/03/2026 | 7.55 | -15.74 % | 0 | 8.51 | 8.70 | 7.37 |
| 04/03/2026 | 7.94 | +3.19 % | 0 | 7.68 | 8.43 | 7.58 |
| 05/03/2026 | 7.30 | -8.47 % | 0 | 7.89 | 7.93 | 7.21 |