| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.74 | -12.62 % | 0 | 4.28 | 4.30 | 3.71 |
| 21/11/2025 | 4.30 | +16.53 % | 0 | 3.73 | 4.30 | 3.73 |
| 24/11/2025 | 4.13 | -1.9 % | 0 | 4.43 | 4.51 | 4.07 |
| 25/11/2025 | 4.45 | +10.7 % | 0 | 4.24 | 4.61 | 4.03 |
| 26/11/2025 | 4.52 | +0.44 % | 0 | 4.53 | 4.58 | 4.32 |