| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.55 | +3.13 % | 0 | 11.23 | 11.78 | 10.87 |
| 02/03/2026 | 9.89 | -13.62 % | 0 | 10.26 | 10.74 | 9.55 |
| 03/03/2026 | 8.68 | -12.9 % | 0 | 9.51 | 9.75 | 8.29 |
| 04/03/2026 | 8.95 | +3.11 % | 0 | 8.67 | 9.45 | 8.46 |
| 05/03/2026 | 8.49 | -5.25 % | 0 | 8.88 | 8.95 | 8.17 |