| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.59 | -11.05 % | 0 | 5.17 | 5.23 | 4.55 |
| 21/11/2025 | 5.00 | +10.02 % | 0 | 4.58 | 5.20 | 4.58 |
| 24/11/2025 | 5.01 | -1.48 % | 0 | 5.32 | 5.41 | 4.94 |
| 25/11/2025 | 5.39 | +10. % | 0 | 5.12 | 5.52 | 4.91 |
| 26/11/2025 | 5.46 | +1.3 % | 0 | 5.43 | 5.48 | 5.21 |