| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.55 | +2.73 % | 0 | 13.23 | 13.78 | 12.87 |
| 02/03/2026 | 11.89 | -11.57 % | 0 | 12.25 | 12.74 | 11.61 |
| 03/03/2026 | 10.57 | -11.55 % | 0 | 11.50 | 11.68 | 10.26 |
| 04/03/2026 | 10.95 | +2.48 % | 0 | 10.66 | 11.44 | 10.43 |
| 05/03/2026 | 10.50 | -4.16 % | 0 | 10.87 | 10.95 | 10.14 |