| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.87 | +7.85 % | 0 | 6.41 | 7.06 | 6.41 |
| 24/11/2025 | 6.88 | -1.08 % | 0 | 7.20 | 7.34 | 6.85 |
| 25/11/2025 | 7.27 | +7.39 % | 0 | 7.00 | 7.48 | 6.76 |
| 26/11/2025 | 7.30 | +0.21 % | 0 | 7.32 | 7.48 | 7.06 |
| 27/11/2025 | 7.27 | +0. % | 0 | 7.29 | 7.46 | 7.14 |