| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.40 | -7.45 % | 0 | 8.01 | 8.07 | 7.23 |
| 21/11/2025 | 7.95 | +8.54 % | 0 | 7.37 | 8.10 | 7.34 |
| 24/11/2025 | 8.03 | +1.45 % | 0 | 8.16 | 8.33 | 7.65 |
| 25/11/2025 | 8.24 | +6.74 % | 0 | 7.96 | 8.47 | 7.64 |
| 26/11/2025 | 8.28 | +0.36 % | 0 | 8.29 | 8.47 | 7.95 |