| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.54 | +2.47 % | 0 | 14.23 | 14.79 | 13.89 |
| 02/03/2026 | 12.86 | -10.94 % | 0 | 13.25 | 13.74 | 12.54 |
| 03/03/2026 | 11.25 | -13.17 % | 0 | 12.50 | 12.65 | 11.25 |
| 04/03/2026 | 11.94 | +2.23 % | 0 | 11.66 | 12.43 | 11.56 |
| 05/03/2026 | 11.35 | -4.94 % | 0 | 11.87 | 11.95 | 11.12 |