| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.54 | +2.3 % | 0 | 15.23 | 15.78 | 14.88 |
| 02/03/2026 | 13.93 | -9.81 % | 0 | 14.25 | 14.74 | 13.53 |
| 03/03/2026 | 12.65 | -9.32 % | 0 | 13.50 | 13.65 | 12.25 |
| 04/03/2026 | 12.92 | +1.97 % | 0 | 12.66 | 13.42 | 12.57 |
| 05/03/2026 | 12.35 | -4.56 % | 0 | 12.86 | 12.95 | 12.15 |