| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.53 | +2.1 % | 0 | 16.23 | 16.78 | 15.87 |
| 02/03/2026 | 14.67 | -10.8 % | 0 | 15.24 | 15.74 | 14.53 |
| 03/03/2026 | 13.64 | -8.7 % | 0 | 14.49 | 14.68 | 13.23 |
| 04/03/2026 | 13.93 | +1.87 % | 0 | 13.66 | 14.53 | 13.57 |
| 05/03/2026 | 13.31 | -4.52 % | 0 | 13.86 | 13.95 | 13.14 |