| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.48 | +5.22 % | 0 | 10.91 | 11.69 | 10.91 |
| 07/01/2026 | 11.35 | -0.57 % | 0 | 11.53 | 11.86 | 11.16 |
| 08/01/2026 | 11.57 | +1.14 % | 0 | 11.31 | 11.76 | 11.21 |
| 09/01/2026 | 11.66 | +0.39 % | 0 | 11.67 | 12.07 | 11.35 |
| 12/01/2026 | 12.19 | +2.78 % | 0 | 11.78 | 12.37 | 11.77 |