| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.53 | +1.87 % | 0 | 18.22 | 18.78 | 17.87 |
| 02/03/2026 | 17.07 | -7.38 % | 0 | 17.24 | 17.73 | 16.52 |
| 03/03/2026 | 15.86 | -6.38 % | 0 | 16.49 | 16.75 | 15.23 |
| 04/03/2026 | 15.93 | +1.72 % | 0 | 15.65 | 16.42 | 15.38 |
| 05/03/2026 | 15.10 | -5.27 % | 0 | 15.86 | 15.94 | 15.10 |