| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.86 | +5.8 % | 0 | 11.26 | 12.04 | 11.20 |
| 24/11/2025 | 11.76 | -0.47 % | 0 | 12.09 | 12.26 | 11.53 |
| 25/11/2025 | 12.16 | +4.69 % | 0 | 11.89 | 12.45 | 11.53 |
| 26/11/2025 | 12.18 | +0.16 % | 0 | 12.21 | 12.41 | 11.88 |
| 27/11/2025 | 12.20 | +0.37 % | 0 | 12.18 | 12.39 | 11.98 |