| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.26 | -4.26 % | 0 | 13.91 | 13.97 | 13.07 |
| 21/11/2025 | 13.84 | +4.93 % | 0 | 13.23 | 14.01 | 13.17 |
| 24/11/2025 | 13.95 | +1.23 % | 0 | 14.06 | 14.24 | 13.51 |
| 25/11/2025 | 13.97 | +2.8 % | 0 | 13.86 | 14.43 | 13.51 |
| 26/11/2025 | 14.19 | +0.39 % | 0 | 14.19 | 14.38 | 13.85 |