| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.53 | +1.73 % | 0 | 20.22 | 20.78 | 19.87 |
| 02/03/2026 | 18.93 | -7.32 % | 0 | 19.24 | 19.73 | 18.52 |
| 03/03/2026 | 17.64 | -6.86 % | 0 | 18.49 | 18.72 | 17.22 |
| 04/03/2026 | 17.92 | +1.44 % | 0 | 17.65 | 18.42 | 17.52 |
| 05/03/2026 | 17.50 | -2.45 % | 0 | 17.85 | 17.97 | 17.14 |