| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.52 | +1.53 % | 0 | 22.22 | 22.78 | 21.87 |
| 02/03/2026 | 20.93 | -6.67 % | 0 | 21.24 | 21.73 | 20.51 |
| 03/03/2026 | 19.64 | -6.19 % | 0 | 20.49 | 20.65 | 19.22 |
| 04/03/2026 | 19.92 | +1.37 % | 0 | 19.64 | 20.43 | 19.38 |
| 05/03/2026 | 19.30 | -3.16 % | 0 | 19.85 | 19.94 | 19.10 |