| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.63 | +4.48 % | 0 | 16.86 | 17.66 | 16.86 |
| 07/01/2026 | 17.28 | -0.58 % | 0 | 17.48 | 17.82 | 17.09 |
| 08/01/2026 | 17.52 | +0.69 % | 0 | 17.27 | 17.74 | 17.16 |
| 09/01/2026 | 17.97 | +2.22 % | 0 | 17.63 | 18.03 | 17.30 |
| 12/01/2026 | 18.20 | +2.05 % | 0 | 17.74 | 18.38 | 17.73 |