| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.52 | +1.45 % | 0 | 24.21 | 24.78 | 23.86 |
| 02/03/2026 | 22.66 | -7.19 % | 0 | 23.23 | 23.73 | 22.51 |
| 03/03/2026 | 21.64 | -5.63 % | 0 | 22.49 | 22.67 | 21.21 |
| 04/03/2026 | 21.91 | +1.2 % | 0 | 21.64 | 22.43 | 21.54 |
| 05/03/2026 | 21.30 | -2.9 % | 0 | 21.85 | 21.94 | 21.13 |