| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.42 | +2.97 % | 0 | 18.85 | 19.65 | 18.85 |
| 07/01/2026 | 19.27 | -0.52 % | 0 | 19.47 | 19.81 | 19.08 |
| 08/01/2026 | 19.51 | +0.62 % | 0 | 19.26 | 19.73 | 19.14 |
| 09/01/2026 | 19.78 | +1.05 % | 0 | 19.61 | 20.02 | 19.29 |
| 12/01/2026 | 20.14 | +1.59 % | 0 | 19.73 | 20.37 | 19.72 |