| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.11 | -0.46 % | 0 | 25.16 | 25.17 | 24.81 |
| 01/09/2026 | 25.26 | +1.04 % | 0 | 25.02 | 25.38 | 24.89 |
| 02/09/2026 | 25.56 | +1.75 % | 0 | 25.60 | 25.94 | 25.51 |
| 03/09/2026 | 25.24 | -1.29 % | 0 | 25.62 | 25.79 | 25.24 |
| 04/09/2026 | 24.92 | -0.93 % | 0 | 25.28 | 25.46 | 24.91 |