| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.40 | -1.01 % | 0 | 26.71 | 26.92 | 26.34 |
| 02/03/2026 | 28.06 | +6.13 % | 0 | 27.58 | 28.21 | 27.45 |
| 03/03/2026 | 29.25 | +4.76 % | 0 | 28.48 | 29.54 | 28.21 |
| 04/03/2026 | 29.00 | -0.79 % | 0 | 29.32 | 29.37 | 28.56 |
| 05/03/2026 | 29.62 | +2.35 % | 0 | 29.15 | 29.65 | 29.09 |