| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.19 | +0.15 % | 0 | 26.20 | 26.63 | 25.76 |
| 16/10/2026 | 26.49 | +2.24 % | 0 | 26.05 | 26.75 | 25.77 |
| 19/10/2026 | 27.27 | +3.55 % | 0 | 27.16 | 27.68 | 26.85 |
| 20/10/2026 | 26.92 | -0.5 % | 0 | 27.10 | 27.55 | 26.51 |
| 21/10/2026 | 29.10 | +8.73 % | 0 | 28.35 | 29.49 | 28.18 |