| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.32 | +0.66 % | 0 | 21.35 | 21.75 | 20.87 |
| 16/10/2026 | 21.63 | +3.12 % | 0 | 21.19 | 21.87 | 20.93 |
| 19/10/2026 | 22.29 | +4.18 % | 0 | 22.29 | 22.83 | 22.02 |
| 20/10/2026 | 22.05 | -0.16 % | 0 | 22.23 | 22.70 | 21.64 |
| 21/10/2026 | 24.26 | +11.21 % | 0 | 23.46 | 24.59 | 23.19 |