| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.52 | -1.1 % | 0 | 21.83 | 22.03 | 21.47 |
| 02/03/2026 | 23.14 | +7.13 % | 0 | 22.67 | 23.28 | 22.54 |
| 03/03/2026 | 24.32 | +5.51 % | 0 | 23.54 | 24.59 | 23.27 |
| 04/03/2026 | 24.04 | -1.15 % | 0 | 24.37 | 24.43 | 23.62 |
| 05/03/2026 | 24.66 | +2.71 % | 0 | 24.20 | 24.69 | 24.14 |