| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 28.26 | +2.11 % | 0 | 27.77 | 28.29 | 27.72 |
| 21/11/2025 | 27.74 | -2.08 % | 0 | 28.29 | 28.29 | 27.72 |
| 24/11/2025 | 27.80 | +0.25 % | 0 | 27.52 | 27.84 | 27.42 |
| 25/11/2025 | 27.41 | -1.86 % | 0 | 27.82 | 27.89 | 27.33 |
| 26/11/2025 | 27.38 | -0.04 % | 0 | 27.46 | 27.61 | 27.34 |