| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.28 | -0.15 % | 0 | 20.35 | 20.35 | 20.02 |
| 01/09/2026 | 20.44 | +1.77 % | 0 | 20.20 | 20.55 | 20.10 |
| 02/09/2026 | 20.74 | +2.85 % | 0 | 20.77 | 21.11 | 20.68 |
| 03/09/2026 | 20.42 | -0.85 % | 0 | 20.79 | 20.95 | 20.41 |
| 04/09/2026 | 20.10 | -0.45 % | 0 | 20.45 | 20.63 | 20.10 |