| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.88 | -1. % | 0 | 17.15 | 17.34 | 16.83 |
| 02/03/2026 | 18.36 | +8.13 % | 0 | 17.93 | 18.50 | 17.81 |
| 03/03/2026 | 19.45 | +5.91 % | 0 | 18.72 | 19.72 | 18.63 |
| 04/03/2026 | 19.20 | -1.94 % | 0 | 19.48 | 19.57 | 18.80 |
| 05/03/2026 | 19.76 | +2.92 % | 0 | 19.34 | 19.81 | 19.28 |