| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.76 | +1.46 % | 0 | 18.56 | 18.91 | 18.28 |
| 02/06/2026 | 18.11 | -2.69 % | 0 | 18.40 | 18.87 | 17.81 |
| 03/06/2026 | 18.20 | +0.28 % | 0 | 18.27 | 18.40 | 18.07 |
| 04/06/2026 | 18.20 | -0.6 % | 0 | 18.27 | 18.29 | 17.79 |
| 05/06/2026 | 18.01 | -0.83 % | 0 | 17.97 | 18.48 | 17.40 |