| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.75 | +1.79 % | 0 | 16.59 | 16.94 | 16.15 |
| 16/10/2026 | 16.83 | +3.6 % | 0 | 16.42 | 17.05 | 16.19 |
| 19/10/2026 | 17.35 | +4.2 % | 0 | 17.50 | 17.98 | 17.25 |
| 20/10/2026 | 17.23 | -0.46 % | 0 | 17.44 | 17.85 | 16.90 |
| 21/10/2026 | 19.35 | +13.49 % | 0 | 18.62 | 19.71 | 18.37 |