| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.63 | -0.16 % | 0 | 15.69 | 15.70 | 15.38 |
| 01/09/2026 | 15.75 | +2.07 % | 0 | 15.54 | 15.87 | 15.44 |
| 02/09/2026 | 16.04 | +3.55 % | 0 | 16.07 | 16.39 | 15.99 |
| 03/09/2026 | 15.75 | -0.91 % | 0 | 16.10 | 16.25 | 15.73 |
| 04/09/2026 | 15.44 | -0.52 % | 0 | 15.77 | 15.94 | 15.44 |