| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.03 | +2.18 % | 0 | 13.84 | 14.59 | 13.51 |
| 02/06/2026 | 13.48 | -2.81 % | 0 | 13.75 | 14.22 | 13.16 |
| 03/06/2026 | 13.54 | +0.67 % | 0 | 13.60 | 13.72 | 13.43 |
| 04/06/2026 | 13.63 | +0.59 % | 0 | 13.61 | 13.64 | 13.22 |
| 05/06/2026 | 13.45 | -0.37 % | 0 | 13.42 | 13.92 | 12.86 |