| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.57 | -1.02 % | 0 | 12.81 | 12.98 | 12.53 |
| 02/03/2026 | 13.89 | +9.8 % | 0 | 13.50 | 14.02 | 13.40 |
| 03/03/2026 | 14.86 | +6.56 % | 0 | 14.21 | 15.12 | 13.90 |
| 04/03/2026 | 14.63 | -2.79 % | 0 | 14.93 | 14.96 | 14.27 |
| 05/03/2026 | 15.11 | +3.35 % | 0 | 14.75 | 15.17 | 14.68 |