| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.28 | +0. % | 0 | 11.34 | 11.35 | 11.07 |
| 01/09/2026 | 11.37 | +2.57 % | 0 | 11.20 | 11.48 | 11.11 |
| 02/09/2026 | 11.63 | +4.77 % | 0 | 11.64 | 11.94 | 11.58 |
| 03/09/2026 | 11.36 | -0.96 % | 0 | 11.68 | 11.81 | 11.36 |
| 04/09/2026 | 11.10 | -0.4 % | 0 | 11.39 | 11.54 | 11.09 |