| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.45 | -0.93 % | 0 | 7.51 | 7.51 | 7.30 |
| 01/09/2026 | 7.51 | +2.18 % | 0 | 7.38 | 7.59 | 7.31 |
| 02/09/2026 | 7.72 | +4.75 % | 0 | 7.72 | 7.98 | 7.69 |
| 03/09/2026 | 7.50 | -2.09 % | 0 | 7.76 | 7.84 | 7.50 |
| 04/09/2026 | 7.29 | -1.42 % | 0 | 7.52 | 7.64 | 7.28 |