| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.81 | +2.94 % | 0 | 9.62 | 10.33 | 9.34 |
| 02/06/2026 | 9.33 | -3.67 % | 0 | 9.57 | 9.96 | 9.08 |
| 03/06/2026 | 9.39 | +0.75 % | 0 | 9.43 | 9.54 | 9.30 |
| 04/06/2026 | 9.51 | +1.17 % | 0 | 9.44 | 9.52 | 9.13 |
| 05/06/2026 | 9.35 | -0.64 % | 0 | 9.33 | 9.73 | 8.88 |