| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.73 | -1.02 % | 0 | 8.94 | 9.25 | 8.62 |
| 02/03/2026 | 9.84 | +11.95 % | 0 | 9.51 | 9.95 | 9.06 |
| 03/03/2026 | 10.68 | +7.88 % | 0 | 10.11 | 10.87 | 10.04 |
| 04/03/2026 | 10.48 | -3.94 % | 0 | 10.72 | 10.77 | 10.17 |
| 05/03/2026 | 10.86 | +3.33 % | 0 | 10.57 | 10.92 | 10.50 |