| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.45 | -4.54 % | 0 | 13.95 | 13.95 | 13.45 |
| 24/11/2025 | 13.49 | -0.52 % | 0 | 13.25 | 13.53 | 13.17 |
| 25/11/2025 | 13.16 | -4.15 % | 0 | 13.51 | 13.57 | 13.09 |
| 26/11/2025 | 13.13 | -0.91 % | 0 | 13.19 | 13.32 | 13.10 |
| 27/11/2025 | 13.15 | -0.9 % | 0 | 13.14 | 13.19 | 13.14 |