| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.55 | -2.03 % | 0 | 5.70 | 5.87 | 5.50 |
| 02/03/2026 | 6.41 | +13.56 % | 0 | 6.15 | 6.47 | 5.97 |
| 03/03/2026 | 6.75 | +5.3 % | 0 | 6.60 | 7.60 | 6.49 |
| 04/03/2026 | 6.91 | -3.96 % | 0 | 7.13 | 7.13 | 6.66 |
| 05/03/2026 | 7.18 | +4.29 % | 0 | 6.96 | 7.28 | 6.91 |