| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.22 | +3.67 % | 0 | 6.05 | 6.61 | 5.89 |
| 02/06/2026 | 5.85 | -4.41 % | 0 | 6.03 | 6.30 | 5.65 |
| 03/06/2026 | 5.89 | +0.43 % | 0 | 5.92 | 6.06 | 5.76 |
| 04/06/2026 | 6.04 | +2.03 % | 0 | 5.92 | 6.11 | 5.68 |
| 05/06/2026 | 5.91 | -1.42 % | 0 | 5.90 | 6.19 | 5.54 |