| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.10 | +2.89 % | 0 | 3.96 | 4.12 | 3.85 |
| 02/03/2026 | 3.29 | -17.96 % | 0 | 3.51 | 3.70 | 3.23 |
| 03/03/2026 | 2.81 | -13.27 % | 0 | 3.14 | 3.17 | 2.72 |
| 04/03/2026 | 2.90 | +6.23 % | 0 | 2.78 | 3.09 | 2.77 |
| 05/03/2026 | 2.63 | -9. % | 0 | 2.84 | 2.84 | 2.61 |