| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.78 | -1.25 % | 0 | 2.77 | 2.97 | 2.68 |
| 02/06/2026 | 3.05 | +7.6 % | 0 | 2.92 | 3.06 | 2.89 |
| 03/06/2026 | 3.02 | -0.98 % | 0 | 2.98 | 3.07 | 2.93 |
| 04/06/2026 | 3.18 | +6.71 % | 0 | 2.99 | 3.38 | 2.98 |
| 05/06/2026 | 3.28 | +2.18 % | 0 | 3.30 | 3.40 | 3.19 |